Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1530	1561	1528	1554	0	+27.49(+1.80%)
Jun 29, 2011	1528	1533	1515	1526	0	+7.13(+0.47%)
Jun 28, 2011	1508	1519	1499	1519	0	+16.39(+1.09%)
Jun 27, 2011	1485	1512	1481	1503	0	+17.72(+1.19%)
Jun 24, 2011	1511	1513	1481	1485	0	-22.45(-1.49%)
Jun 23, 2011	1500	1509	1480	1507	0	-11.49(-0.76%)
Jun 22, 2011	1525	1537	1517	1519	0	-10.78(-0.70%)
Jun 21, 2011	1515	1538	1509	1530	0	+22.44(+1.49%)
Jun 20, 2011	1504	1511	1502	1507	0	+4.38(+0.29%)
Jun 17, 2011	1511	1517	1495	1503	0	+6.48(+0.43%)
Jun 16, 2011	1482	1506	1478	1496	0	+4.44(+0.30%)
Jun 15, 2011	1498	1510	1485	1492	0	-19.27(-1.28%)
Jun 14, 2011	1501	1520	1498	1511	0	+21.85(+1.47%)
Jun 13, 2011	1487	1499	1480	1489	0	+3.59(+0.24%)
Jun 10, 2011	1500	1503	1477	1486	0	-21.72(-1.44%)
Jun 09, 2011	1499	1517	1495	1507	0	+9.79(+0.65%)
Jun 08, 2011	1499	1509	1490	1498	0	-0.50(-0.03%)
Jun 07, 2011	1503	1514	1496	1498	0	+2.32(+0.16%)
Jun 06, 2011	1503	1513	1489	1496	0	-15.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.