Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4132 4152 4085 4108 0 +8.42(+0.21%)
Jun 29, 2015 4143 4188 4092 4099 0 -78.51(-1.88%)
Jun 26, 2015 4152 4193 4126 4178 0 +31.31(+0.76%)
Jun 25, 2015 4141 4175 4112 4146 0 +14.90(+0.36%)
Jun 24, 2015 4178 4201 4119 4132 0 -43.30(-1.04%)
Jun 23, 2015 4180 4207 4149 4175 0 -0.93(-0.02%)
Jun 22, 2015 4177 4208 4148 4176 0 +21.42(+0.52%)
Jun 19, 2015 4148 4187 4125 4154 0 +8.19(+0.20%)
Jun 18, 2015 4124 4178 4104 4146 0 +31.00(+0.75%)
Jun 17, 2015 4119 4146 4072 4115 0 -1.35(-0.03%)
Jun 16, 2015 4091 4145 4064 4117 0 +22.17(+0.54%)
Jun 15, 2015 4088 4137 4046 4094 0 -27.78(-0.67%)
Jun 12, 2015 4100 4141 4077 4122 0 +2.43(+0.06%)
Jun 11, 2015 4103 4155 4079 4120 0 +16.51(+0.40%)
Jun 10, 2015 4065 4125 4055 4103 0 +54.49(+1.35%)
Jun 09, 2015 4044 4072 4014 4049 0 +6.45(+0.16%)
Jun 08, 2015 4052 4079 4024 4042 0 -21.64(-0.53%)
Jun 05, 2015 4027 4073 3993 4064 0 +30.53(+0.76%)
Jun 04, 2015 4033 4065 4008 4033 0 -14.22(-0.35%)
Jun 03, 2015 4009 4066 3995 4048 0 +40.07(+1.00%)
Jun 02, 2015 3987 4033 3959 4008 0 +12.60(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.