Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2503	2530	2474	2504	0	+53.37(+2.18%)
Jun 26, 2013	2458	2494	2432	2450	0	+17.53(+0.72%)
Jun 25, 2013	2425	2462	2399	2433	0	+36.63(+1.53%)
Jun 24, 2013	2396	2428	2344	2396	0	-33.51(-1.38%)
Jun 21, 2013	2470	2484	2376	2430	0	-24.13(-0.98%)
Jun 20, 2013	2535	2545	2434	2454	0	-112.61(-4.39%)
Jun 19, 2013	2598	2624	2554	2566	0	-43.60(-1.67%)
Jun 18, 2013	2568	2618	2549	2610	0	+46.72(+1.82%)
Jun 17, 2013	2544	2589	2527	2563	0	+31.25(+1.23%)
Jun 14, 2013	2544	2575	2515	2532	0	-14.35(-0.56%)
Jun 13, 2013	2472	2558	2456	2546	0	+71.93(+2.91%)
Jun 12, 2013	2493	2519	2455	2474	0	+0.55(+0.02%)
Jun 11, 2013	2473	2509	2441	2474	0	-26.03(-1.04%)
Jun 10, 2013	2496	2517	2463	2500	0	+9.31(+0.37%)
Jun 07, 2013	2472	2515	2439	2491	0	+33.83(+1.38%)
Jun 06, 2013	2414	2465	2392	2457	0	+44.30(+1.84%)
Jun 05, 2013	2430	2481	2397	2412	0	-18.41(-0.76%)
Jun 04, 2013	2461	2495	2401	2431	0	-25.27(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.