Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1357 1387 1343 1352 0 -38.62(-2.78%)
Jun 29, 2010 1407 1440 1379 1391 0 -83.45(-5.66%)
Jun 25, 2010 1462 1491 1443 1474 0 +8.58(+0.59%)
Jun 24, 2010 1473 1503 1454 1465 0 -39.21(-2.61%)
Jun 23, 2010 1507 1530 1473 1505 0 -17.60(-1.16%)
Jun 22, 2010 1533 1579 1515 1522 0 -36.72(-2.36%)
Jun 21, 2010 1574 1596 1546 1559 0 -3.74(-0.24%)
Jun 18, 2010 1549 1579 1549 1563 0 +2.08(+0.13%)
Jun 17, 2010 1575 1598 1541 1561 0 -24.88(-1.57%)
Jun 16, 2010 1570 1601 1557 1586 0 -9.11(-0.57%)
Jun 15, 2010 1581 1612 1550 1595 0 +5.56(+0.35%)
Jun 14, 2010 1582 1624 1574 1589 0 +8.17(+0.52%)
Jun 11, 2010 1541 1584 1530 1581 0 -7.20(-0.45%)
Jun 10, 2010 1548 1595 1547 1588 0 +58.83(+3.85%)
Jun 09, 2010 1503 1575 1510 1529 0 +14.39(+0.95%)
Jun 08, 2010 1488 1534 1468 1515 0 +11.63(+0.77%)
Jun 07, 2010 1527 1556 1496 1503 0 -39.50(-2.56%)
Jun 04, 2010 1522 1599 1532 1543 0 -83.91(-5.16%)
Jun 03, 2010 1609 1646 1601 1627 0 -1.71(-0.11%)
Jun 02, 2010 1584 1634 1577 1628 0 +39.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.