Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 +5.84 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4477 4477 4477 4477 0 +83.16(+1.89%)
Jun 29, 2022 4319 4402 4308 4394 0 +70.76(+1.64%)
Jun 28, 2022 4237 4325 4237 4323 0 +86.64(+2.05%)
Jun 27, 2022 4215 4259 4184 4236 0 +56.97(+1.36%)
Jun 24, 2022 4166 4219 4142 4179 0 +82.37(+2.01%)
Jun 23, 2022 4240 4241 4093 4097 0 -160.48(-3.77%)
Jun 22, 2022 4186 4282 4121 4258 0 +21.66(+0.51%)
Jun 21, 2022 4275 4286 4227 4236 0 +12.08(+0.29%)
Jun 20, 2022 4168 4250 4168 4224 0 +65.17(+1.57%)
Jun 17, 2022 4207 4238 4136 4159 0 -63.14(-1.50%)
Jun 16, 2022 4226 4235 4175 4222 0 -77.12(-1.79%)
Jun 15, 2022 4357 4387 4259 4299 0 -27.83(-0.64%)
Jun 14, 2022 4239 4327 4239 4327 0 +87.89(+2.07%)
Jun 13, 2022 4299 4306 4211 4239 0 -131.99(-3.02%)
Jun 10, 2022 4439 4463 4363 4371 0 -124.71(-2.77%)
Jun 09, 2022 4513 4563 4492 4496 0 -29.99(-0.66%)
Jun 08, 2022 4429 4542 4412 4526 0 +62.74(+1.41%)
Jun 07, 2022 4421 4468 4338 4463 0 +19.30(+0.43%)
Jun 06, 2022 4405 4470 4405 4443 0 +43.32(+0.98%)
Jun 03, 2022 4504 4504 4400 4400 0 -121.43(-2.69%)
Jun 02, 2022 4594 4594 4496 4522 0 -69.77(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.