Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2026 2035 2002 2012 0 +4.36(+0.22%)
Jun 29, 2015 2029 2038 2005 2008 0 -46.65(-2.27%)
Jun 26, 2015 2048 2064 2036 2054 0 +10.24(+0.50%)
Jun 25, 2015 2058 2065 2038 2044 0 -14.09(-0.68%)
Jun 24, 2015 2073 2080 2056 2058 0 -21.63(-1.04%)
Jun 23, 2015 2079 2089 2068 2080 0 +1.73(+0.08%)
Jun 22, 2015 2077 2094 2068 2078 0 +23.31(+1.13%)
Jun 19, 2015 2069 2079 2049 2055 0 -22.87(-1.10%)
Jun 18, 2015 2055 2089 2050 2078 0 +31.43(+1.54%)
Jun 17, 2015 2051 2057 2034 2046 0 -0.81(-0.04%)
Jun 16, 2015 2032 2053 2026 2047 0 +12.52(+0.62%)
Jun 15, 2015 2028 2044 2018 2034 0 -13.63(-0.67%)
Jun 12, 2015 2044 2055 2033 2048 0 -11.39(-0.55%)
Jun 11, 2015 2049 2066 2038 2059 0 +17.57(+0.86%)
Jun 10, 2015 2022 2049 2013 2042 0 +47.17(+2.36%)
Jun 09, 2015 1995 2005 1985 1995 0 -2.12(-0.11%)
Jun 08, 2015 2011 2019 1994 1997 0 -16.94(-0.84%)
Jun 05, 2015 2020 2034 2004 2014 0 -8.55(-0.42%)
Jun 04, 2015 2030 2046 2018 2022 0 -21.10(-1.03%)
Jun 03, 2015 2033 2052 2024 2043 0 +18.85(+0.93%)
Jun 02, 2015 2016 2035 2008 2025 0 +9.33(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.