Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1919	1933	1914	1927	0	+8.53(+0.44%)
Jun 27, 2014	1910	1925	1905	1918	0	+2.82(+0.15%)
Jun 26, 2014	1922	1925	1901	1916	0	-6.95(-0.36%)
Jun 25, 2014	1916	1928	1911	1922	0	+3.46(+0.18%)
Jun 24, 2014	1923	1935	1915	1919	0	-8.86(-0.46%)
Jun 23, 2014	1930	1937	1920	1928	0	-2.63(-0.14%)
Jun 20, 2014	1939	1949	1924	1931	0	-4.98(-0.26%)
Jun 19, 2014	1934	1941	1925	1936	0	+3.34(+0.17%)
Jun 18, 2014	1926	1937	1916	1932	0	+5.23(+0.27%)
Jun 17, 2014	1913	1932	1908	1927	0	+10.05(+0.52%)
Jun 16, 2014	1919	1926	1909	1917	0	-3.83(-0.20%)
Jun 13, 2014	1918	1929	1911	1921	0	+1.55(+0.08%)
Jun 12, 2014	1926	1932	1912	1919	0	-8.20(-0.43%)
Jun 11, 2014	1929	1937	1920	1927	0	-7.97(-0.41%)
Jun 10, 2014	1932	1943	1926	1935	0	+1.69(+0.09%)
Jun 06, 2014	1934	1944	1926	1934	0	+0.77(+0.04%)
Jun 05, 2014	1922	1935	1913	1933	0	+13.25(+0.69%)
Jun 04, 2014	1906	1927	1900	1920	0	+8.34(+0.44%)
Jun 03, 2014	1909	1917	1899	1911	0	-2.33(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.