Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,265.49 +92.09 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1702	1715	1691	1705	0	+24.09(+1.43%)
Jun 26, 2013	1674	1690	1664	1681	0	+23.79(+1.44%)
Jun 25, 2013	1656	1668	1643	1657	0	+12.17(+0.74%)
Jun 24, 2013	1640	1658	1627	1645	0	-9.54(-0.58%)
Jun 21, 2013	1674	1679	1639	1655	0	-14.86(-0.89%)
Jun 20, 2013	1690	1701	1664	1669	0	-40.34(-2.36%)
Jun 19, 2013	1736	1744	1709	1710	0	-34.16(-1.96%)
Jun 18, 2013	1734	1748	1728	1744	0	+13.92(+0.80%)
Jun 17, 2013	1725	1740	1714	1730	0	+19.18(+1.12%)
Jun 14, 2013	1724	1731	1706	1711	0	-13.24(-0.77%)
Jun 13, 2013	1702	1729	1692	1724	0	+20.30(+1.19%)
Jun 12, 2013	1723	1730	1699	1704	0	-11.74(-0.68%)
Jun 11, 2013	1717	1731	1705	1716	0	-21.33(-1.23%)
Jun 10, 2013	1736	1746	1722	1737	0	+0.21(+0.01%)
Jun 07, 2013	1719	1741	1710	1737	0	+27.81(+1.63%)
Jun 06, 2013	1699	1718	1683	1709	0	+8.73(+0.51%)
Jun 05, 2013	1718	1722	1697	1700	0	-26.89(-1.56%)
Jun 04, 2013	1735	1745	1717	1727	0	-3.30(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.