Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,059.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1405	1416	1395	1408	0	+6.13(+0.44%)
Jun 29, 2011	1386	1405	1383	1402	0	+23.84(+1.73%)
Jun 28, 2011	1368	1383	1362	1378	0	+10.64(+0.78%)
Jun 27, 2011	1353	1374	1350	1368	0	+14.79(+1.09%)
Jun 24, 2011	1359	1365	1344	1353	0	-15.21(-1.11%)
Jun 23, 2011	1356	1373	1345	1368	0	-7.63(-0.55%)
Jun 22, 2011	1378	1392	1373	1376	0	-10.63(-0.77%)
Jun 21, 2011	1378	1394	1372	1386	0	+17.17(+1.25%)
Jun 20, 2011	1368	1372	1365	1369	0	+1.05(+0.08%)
Jun 17, 2011	1375	1382	1361	1368	0	+8.79(+0.65%)
Jun 16, 2011	1353	1368	1346	1359	0	+3.19(+0.24%)
Jun 15, 2011	1372	1377	1351	1356	0	-32.30(-2.33%)
Jun 14, 2011	1390	1399	1381	1388	0	+13.05(+0.95%)
Jun 13, 2011	1377	1386	1366	1375	0	+2.31(+0.17%)
Jun 10, 2011	1387	1392	1365	1373	0	-24.14(-1.73%)
Jun 09, 2011	1386	1402	1379	1397	0	+10.83(+0.78%)
Jun 08, 2011	1392	1399	1381	1386	0	-12.55(-0.90%)
Jun 07, 2011	1404	1413	1396	1399	0	+5.64(+0.40%)
Jun 06, 2011	1404	1410	1389	1393	0	-16.53(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.