Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1273 1295 1263 1269 0 -12.37(-0.97%)
Jun 29, 2010 1304 1325 1275 1281 0 -62.45(-4.65%)
Jun 25, 2010 1341 1353 1326 1344 0 +5.63(+0.42%)
Jun 24, 2010 1356 1367 1335 1338 0 -24.54(-1.80%)
Jun 23, 2010 1366 1376 1348 1363 0 -5.86(-0.43%)
Jun 22, 2010 1384 1400 1364 1368 0 -16.24(-1.17%)
Jun 21, 2010 1404 1413 1377 1385 0 -3.16(-0.23%)
Jun 18, 2010 1387 1394 1376 1388 0 +6.15(+0.45%)
Jun 17, 2010 1382 1390 1365 1382 0 -0.82(-0.06%)
Jun 16, 2010 1373 1391 1369 1383 0 -0.30(-0.02%)
Jun 15, 2010 1360 1386 1354 1383 0 +31.73(+2.35%)
Jun 14, 2010 1352 1373 1344 1351 0 +6.68(+0.50%)
Jun 11, 2010 1325 1349 1316 1344 0 +7.77(+0.58%)
Jun 10, 2010 1321 1342 1315 1337 0 +30.36(+2.32%)
Jun 09, 2010 1307 1335 1297 1306 0 +3.81(+0.29%)
Jun 08, 2010 1295 1310 1279 1303 0 +8.08(+0.62%)
Jun 07, 2010 1329 1334 1291 1294 0 -34.24(-2.58%)
Jun 04, 2010 1330 1365 1323 1329 0 -53.04(-3.84%)
Jun 03, 2010 1380 1396 1371 1382 0 +5.86(+0.43%)
Jun 02, 2010 1356 1377 1344 1376 0 +25.83(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.