Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3989 4037 3974 4030 0 +53.09(+1.34%)
Jun 29, 2016 3958 3993 3938 3977 0 +51.07(+1.30%)
Jun 28, 2016 3900 3937 3887 3926 0 +64.01(+1.66%)
Jun 27, 2016 3883 3901 3847 3862 0 -62.83(-1.60%)
Jun 24, 2016 3936 3983 3893 3924 0 -133.65(-3.29%)
Jun 23, 2016 4071 4078 4034 4058 0 +16.10(+0.40%)
Jun 22, 2016 4045 4076 4031 4042 0 +8.67(+0.21%)
Jun 21, 2016 4073 4077 4029 4033 0 -34.94(-0.86%)
Jun 20, 2016 4089 4118 4065 4068 0 +21.08(+0.52%)
Jun 17, 2016 4044 4070 4025 4047 0 +2.54(+0.06%)
Jun 16, 2016 4016 4054 3974 4045 0 +11.47(+0.28%)
Jun 15, 2016 4030 4067 4029 4033 0 -2.05(-0.05%)
Jun 14, 2016 4004 4051 3991 4035 0 +19.11(+0.48%)
Jun 13, 2016 3998 4076 3989 4016 0 -0.74(-0.02%)
Jun 10, 2016 4020 4041 3993 4017 0 -35.83(-0.88%)
Jun 09, 2016 4055 4058 4024 4053 0 -12.79(-0.31%)
Jun 08, 2016 4077 4093 4048 4065 0 -5.13(-0.13%)
Jun 07, 2016 4100 4102 4069 4071 0 -25.25(-0.62%)
Jun 06, 2016 4101 4112 4081 4096 0 +3.47(+0.08%)
Jun 03, 2016 4096 4104 4043 4092 0 -12.91(-0.31%)
Jun 02, 2016 4076 4105 4068 4105 0 +11.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.