Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1918	1948	1918	1944	0	+24.90(+1.30%)
Jun 27, 2019	1923	1933	1907	1919	0	-10.40(-0.54%)
Jun 26, 2019	1953	1962	1920	1929	0	-20.89(-1.07%)
Jun 25, 2019	1957	1967	1944	1950	0	-6.12(-0.31%)
Jun 24, 2019	1971	1978	1950	1956	0	-11.61(-0.59%)
Jun 21, 2019	1956	1976	1949	1968	0	+7.88(+0.40%)
Jun 20, 2019	1960	1972	1944	1960	0	+14.97(+0.77%)
Jun 19, 2019	1927	1952	1916	1945	0	+16.13(+0.84%)
Jun 18, 2019	1933	1945	1914	1929	0	+7.52(+0.39%)
Jun 17, 2019	1921	1933	1912	1921	0	-2.07(-0.11%)
Jun 14, 2019	1922	1933	1911	1923	0	+0.05(+0.00%)
Jun 13, 2019	1920	1928	1907	1923	0	+12.24(+0.64%)
Jun 12, 2019	1916	1929	1897	1911	0	-4.53(-0.24%)
Jun 11, 2019	1923	1929	1906	1916	0	-3.39(-0.18%)
Jun 10, 2019	1930	1935	1909	1919	0	-13.24(-0.69%)
Jun 07, 2019	1937	1950	1924	1932	0	+5.52(+0.29%)
Jun 06, 2019	1918	1939	1913	1927	0	+10.35(+0.54%)
Jun 05, 2019	1909	1928	1897	1916	0	+9.36(+0.49%)
Jun 04, 2019	1897	1914	1881	1907	0	+15.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.