Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1811 1821 1799 1806 0 +0.47(+0.03%)
Jun 29, 2017 1805 1818 1789 1806 0 -3.08(-0.17%)
Jun 28, 2017 1809 1826 1798 1809 0 +3.20(+0.18%)
Jun 27, 2017 1807 1821 1795 1806 0 -2.54(-0.14%)
Jun 26, 2017 1791 1815 1783 1808 0 +22.89(+1.28%)
Jun 23, 2017 1769 1795 1763 1785 0 +15.22(+0.86%)
Jun 22, 2017 1776 1787 1762 1770 0 -1.85(-0.10%)
Jun 21, 2017 1794 1799 1762 1772 0 -19.59(-1.09%)
Jun 20, 2017 1815 1818 1784 1792 0 -31.72(-1.74%)
Jun 19, 2017 1835 1844 1814 1823 0 -20.43(-1.11%)
Jun 16, 2017 1821 1847 1815 1844 0 +26.07(+1.43%)
Jun 15, 2017 1813 1828 1801 1818 0 -2.57(-0.14%)
Jun 14, 2017 1839 1848 1811 1820 0 -12.97(-0.71%)
Jun 13, 2017 1825 1839 1816 1833 0 +11.58(+0.64%)
Jun 12, 2017 1822 1836 1809 1822 0 +3.42(+0.19%)
Jun 09, 2017 1807 1825 1797 1818 0 +14.16(+0.78%)
Jun 08, 2017 1798 1819 1787 1804 0 +3.08(+0.17%)
Jun 07, 2017 1820 1830 1795 1801 0 -21.61(-1.19%)
Jun 06, 2017 1813 1829 1803 1823 0 +7.86(+0.43%)
Jun 05, 2017 1815 1828 1804 1815 0 -7.53(-0.41%)
Jun 02, 2017 1826 1837 1814 1822 0 -2.56(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.