Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1386 1395 1369 1378 0 -1.02(-0.07%)
Jun 29, 2012 1386 1395 1369 1379 0 +13.10(+0.96%)
Jun 28, 2012 1352 1368 1343 1366 0 +8.98(+0.66%)
Jun 27, 2012 1341 1362 1337 1357 0 +15.35(+1.14%)
Jun 26, 2012 1339 1350 1331 1342 0 +5.14(+0.38%)
Jun 25, 2012 1339 1346 1328 1337 0 -11.47(-0.85%)
Jun 22, 2012 1346 1356 1337 1348 0 +8.99(+0.67%)
Jun 21, 2012 1360 1366 1337 1339 0 -21.91(-1.61%)
Jun 20, 2012 1365 1374 1352 1361 0 -3.09(-0.23%)
Jun 19, 2012 1352 1373 1348 1364 0 +16.07(+1.19%)
Jun 18, 2012 1340 1354 1335 1348 0 +1.26(+0.09%)
Jun 15, 2012 1342 1355 1335 1347 0 +2.87(+0.21%)
Jun 14, 2012 1334 1349 1329 1344 0 +12.33(+0.93%)
Jun 13, 2012 1332 1344 1325 1332 0 -7.35(-0.55%)
Jun 12, 2012 1332 1342 1322 1339 0 +10.48(+0.79%)
Jun 11, 2012 1343 1348 1327 1329 0 -9.85(-0.74%)
Jun 08, 2012 1331 1344 1321 1339 0 +1.28(+0.10%)
Jun 07, 2012 1340 1349 1329 1337 0 +6.03(+0.45%)
Jun 06, 2012 1314 1333 1309 1331 0 +25.68(+1.97%)
Jun 05, 2012 1296 1312 1291 1306 0 -7.95(-0.61%)
Jun 04, 2012 1315 1323 1301 1313 0 -34.18(-2.54%)
Jun 02, 2012 1351 1363 1339 1348 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.