Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1413	1424	1406	1418	0	+6.25(+0.44%)
Jun 29, 2011	1401	1416	1396	1412	0	+19.71(+1.42%)
Jun 28, 2011	1384	1398	1380	1392	0	+7.38(+0.53%)
Jun 27, 2011	1375	1393	1370	1385	0	+7.69(+0.56%)
Jun 24, 2011	1379	1390	1369	1377	0	+4.68(+0.34%)
Jun 23, 2011	1364	1375	1352	1372	0	-8.14(-0.59%)
Jun 22, 2011	1378	1390	1373	1380	0	-4.16(-0.30%)
Jun 21, 2011	1381	1392	1375	1384	0	+11.93(+0.87%)
Jun 20, 2011	1370	1375	1368	1373	0	+6.94(+0.51%)
Jun 17, 2011	1363	1375	1356	1366	0	+7.97(+0.59%)
Jun 16, 2011	1360	1371	1350	1358	0	-20.70(-1.50%)
Jun 15, 2011	1385	1394	1369	1378	0	-18.50(-1.32%)
Jun 14, 2011	1396	1403	1388	1397	0	+13.54(+0.98%)
Jun 13, 2011	1393	1400	1375	1383	0	-6.35(-0.46%)
Jun 10, 2011	1400	1406	1384	1390	0	-18.15(-1.29%)
Jun 09, 2011	1407	1417	1398	1408	0	+4.26(+0.30%)
Jun 08, 2011	1402	1412	1395	1404	0	+0.40(+0.03%)
Jun 07, 2011	1408	1415	1397	1403	0	+4.67(+0.33%)
Jun 06, 2011	1414	1417	1395	1398	0	-19.38(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.