Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1091 1110 1087 1091 0 -9.29(-0.84%)
Jun 29, 2010 1114 1117 1092 1100 0 -33.66(-2.97%)
Jun 25, 2010 1133 1139 1115 1134 0 +10.41(+0.93%)
Jun 24, 2010 1124 1137 1116 1124 0 -4.98(-0.44%)
Jun 23, 2010 1135 1141 1119 1129 0 -9.96(-0.87%)
Jun 22, 2010 1154 1166 1136 1139 0 -18.11(-1.57%)
Jun 21, 2010 1173 1180 1152 1157 0 -10.28(-0.88%)
Jun 18, 2010 1167 1172 1158 1167 0 -0.29(-0.02%)
Jun 17, 2010 1169 1175 1152 1167 0 +3.42(+0.29%)
Jun 16, 2010 1151 1169 1148 1164 0 +3.63(+0.31%)
Jun 15, 2010 1145 1163 1140 1160 0 -3.28(-0.28%)
Jun 14, 2010 1165 1178 1159 1163 0 +9.41(+0.82%)
Jun 11, 2010 1139 1157 1135 1154 0 +2.95(+0.26%)
Jun 10, 2010 1131 1153 1127 1151 0 +42.02(+3.79%)
Jun 09, 2010 1120 1129 1104 1109 0 -2.82(-0.25%)
Jun 08, 2010 1102 1114 1088 1112 0 +14.03(+1.28%)
Jun 07, 2010 1104 1117 1094 1098 0 +0.25(+0.02%)
Jun 04, 2010 1097 1129 1092 1098 0 -41.62(-3.65%)
Jun 03, 2010 1128 1143 1120 1139 0 +18.90(+1.69%)
Jun 02, 2010 1103 1121 1081 1120 0 +16.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.