Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1026	1033	1014	1027	0	+5.99(+0.59%)
Jun 25, 2009	1005	1026	1002	1021	0	+18.58(+1.85%)
Jun 24, 2009	1010	1016	995.57	1003	0	+0.34(+0.03%)
Jun 23, 2009	1010	1017	993.33	1002	0	-32.28(-3.12%)
Jun 22, 2009	1048	1056	1028	1035	0	-19.29(-1.83%)
Jun 19, 2009	1067	1071	1047	1054	0	+1.58(+0.15%)
Jun 18, 2009	1042	1059	1036	1052	0	+8.15(+0.78%)
Jun 17, 2009	1043	1053	1032	1044	0	-14.19(-1.34%)
Jun 16, 2009	1069	1077	1052	1058	0	+1.08(+0.10%)
Jun 15, 2009	1069	1073	1043	1057	0	-20.67(-1.92%)
Jun 12, 2009	1069	1083	1058	1078	0	+0.54(+0.05%)
Jun 11, 2009	1059	1088	1056	1078	0	+17.63(+1.66%)
Jun 10, 2009	1068	1076	1048	1060	0	-2.22(-0.21%)
Jun 09, 2009	1069	1075	1054	1062	0	+1.84(+0.17%)
Jun 08, 2009	1055	1067	1047	1060	0	-0.02(-0.00%)
Jun 05, 2009	1066	1072	1045	1060	0	-3.59(-0.34%)
Jun 04, 2009	1055	1069	1050	1064	0	+6.47(+0.61%)
Jun 03, 2009	1070	1076	1047	1057	0	-40.50(-3.69%)
Jun 02, 2009	1087	1103	1080	1098	0	+8.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.