Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1176 1201 1170 1179 0 -2.66(-0.23%)
Jun 29, 2010 1194 1209 1173 1182 0 -23.53(-1.95%)
Jun 25, 2010 1193 1212 1189 1206 0 +9.61(+0.80%)
Jun 24, 2010 1196 1215 1189 1196 0 -13.11(-1.08%)
Jun 23, 2010 1211 1223 1194 1209 0 -16.39(-1.34%)
Jun 22, 2010 1236 1257 1223 1226 0 -16.29(-1.31%)
Jun 21, 2010 1247 1263 1235 1242 0 +0.01(+0.00%)
Jun 18, 2010 1231 1253 1229 1242 0 +0.96(+0.08%)
Jun 17, 2010 1238 1250 1228 1241 0 -0.04(-0.00%)
Jun 16, 2010 1219 1247 1220 1241 0 +10.17(+0.83%)
Jun 15, 2010 1218 1238 1214 1231 0 +14.82(+1.22%)
Jun 14, 2010 1208 1234 1207 1216 0 +5.20(+0.43%)
Jun 11, 2010 1190 1214 1185 1211 0 +8.52(+0.71%)
Jun 10, 2010 1189 1211 1187 1202 0 +23.84(+2.02%)
Jun 09, 2010 1182 1202 1173 1178 0 -0.87(-0.07%)
Jun 08, 2010 1178 1190 1163 1179 0 -0.55(-0.05%)
Jun 07, 2010 1191 1205 1177 1180 0 -13.63(-1.14%)
Jun 04, 2010 1192 1224 1188 1193 0 -42.46(-3.44%)
Jun 03, 2010 1224 1246 1221 1236 0 -5.05(-0.41%)
Jun 02, 2010 1212 1243 1208 1241 0 +28.86(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.