Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.220 +0.210 (+4.19%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.900 5.130 4.900 5.010 625,898 +0.11(+2.24%)
Jun 14, 2024 4.880 4.980 4.790 4.900 356,631 +0.07(+1.45%)
Jun 13, 2024 4.840 4.960 4.740 4.830 600,251 -0.08(-1.63%)
Jun 12, 2024 5.200 5.240 4.890 4.910 624,331 -0.07(-1.41%)
Jun 11, 2024 4.930 5.000 4.840 4.980 624,643 -0.02(-0.40%)
Jun 10, 2024 5.090 5.090 4.950 5.000 526,595 +0.00(+0.00%)
Jun 07, 2024 5.150 5.170 4.990 5.000 832,843 -0.40(-7.41%)
Jun 06, 2024 5.200 5.450 5.160 5.400 661,618 +0.29(+5.68%)
Jun 05, 2024 5.020 5.140 4.960 5.110 550,685 +0.14(+2.82%)
Jun 04, 2024 5.270 5.280 4.950 4.970 876,177 -0.43(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.