Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.670	3.680	3.660	3.680	3,521	-0.03(-0.78%)
Jun 26, 2015	3.620	3.709	3.709	3.709	52	+0.03(+0.79%)
Jun 25, 2015	3.660	3.680	3.660	3.680	4,116	+0.03(+0.82%)
Jun 24, 2015	3.665	3.665	3.590	3.650	7,190	+0.10(+2.82%)
Jun 23, 2015	3.700	3.700	3.550	3.550	300	+0.05(+1.43%)
Jun 22, 2015	3.530	3.740	3.440	3.500	9,586	-0.26(-6.91%)
Jun 18, 2015	3.650	3.760	3.760	3.760	103	+0.07(+1.90%)
Jun 17, 2015	3.690	3.690	3.690	3.690	303	-0.04(-1.07%)
Jun 16, 2015	3.720	3.810	3.720	3.730	772	-0.07(-1.80%)
Jun 15, 2015	3.798	3.780	3.780	3.798	163	+0.02(+0.48%)
Jun 12, 2015	3.740	3.788	3.680	3.780	1,461	-0.00(-0.00%)
Jun 11, 2015	3.785	3.790	3.720	3.780	7,700	+0.09(+2.44%)
Jun 10, 2015	3.687	3.810	3.687	3.690	3,660	-0.10(-2.59%)
Jun 09, 2015	3.680	3.788	3.680	3.788	203	-0.02(-0.49%)
Jun 08, 2015	3.680	3.807	3.680	3.807	1,045	+0.03(+0.71%)
Jun 04, 2015	3.780	3.780	3.780	3.780	50	+0.01(+0.39%)
Jun 03, 2015	3.604	3.800	3.380	3.765	11,454	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.