Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.260	7.590	7.220	7.590	2,088	-0.13(-1.68%)
Jun 27, 2013	7.749	7.750	7.720	7.720	0	+0.03(+0.39%)
Jun 26, 2013	7.740	7.740	7.632	7.690	0	-0.05(-0.65%)
Jun 25, 2013	7.530	7.740	7.710	7.740	0	+0.21(+2.79%)
Jun 24, 2013	7.500	7.739	7.500	7.530	0	-0.26(-3.34%)
Jun 21, 2013	7.110	7.790	7.110	7.790	2,850	+0.39(+5.27%)
Jun 20, 2013	7.300	7.840	7.230	7.400	0	-0.45(-5.73%)
Jun 19, 2013	7.700	7.850	7.700	7.850	0	+0.00(+0.00%)
Jun 18, 2013	7.850	7.900	7.780	7.850	0	+0.01(+0.17%)
Jun 17, 2013	7.770	7.836	7.770	7.836	0	+0.05(+0.60%)
Jun 13, 2013	7.790	7.790	7.790	7.790	0	-0.11(-1.39%)
Jun 12, 2013	7.680	7.900	7.680	7.900	2,157	-0.05(-0.63%)
Jun 11, 2013	7.735	8.000	7.720	7.950	15,824	+0.28(+3.65%)
Jun 10, 2013	7.470	7.750	7.470	7.670	0	+0.33(+4.50%)
Jun 07, 2013	7.590	7.750	7.340	7.340	0	-0.33(-4.30%)
Jun 06, 2013	7.580	7.670	7.200	7.670	0	+0.09(+1.19%)
Jun 05, 2013	7.530	7.580	7.480	7.580	0	+0.04(+0.53%)
Jun 04, 2013	7.380	7.650	7.380	7.540	0	+0.14(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.