Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 34.70 35.21 34.24 34.26 756,578 -0.49(-1.40%)
Jun 28, 2018 33.75 34.78 33.19 34.75 829,598 +0.89(+2.62%)
Jun 27, 2018 32.15 34.14 31.04 33.86 4,020,483 -1.60(-4.52%)
Jun 26, 2018 35.05 35.65 34.29 35.46 2,381,182 +0.62(+1.77%)
Jun 25, 2018 35.71 35.83 34.67 34.85 1,354,301 -0.62(-1.74%)
Jun 22, 2018 35.25 35.98 35.10 35.46 1,167,172 +0.31(+0.88%)
Jun 21, 2018 35.16 35.81 35.07 35.15 745,201 +0.08(+0.23%)
Jun 20, 2018 34.80 35.13 34.16 35.08 874,392 +0.27(+0.77%)
Jun 19, 2018 34.16 34.83 34.06 34.81 577,720 +0.53(+1.54%)
Jun 18, 2018 33.54 34.53 33.29 34.28 1,070,482 +0.66(+1.95%)
Jun 15, 2018 34.03 33.30 33.62 1,141,647 +0.32(+0.96%)
Jun 14, 2018 33.47 33.66 32.94 33.30 796,708 -0.17(-0.51%)
Jun 13, 2018 32.43 33.58 32.43 33.47 1,220,129 +1.02(+3.13%)
Jun 12, 2018 32.76 32.92 32.20 32.46 1,292,597 -0.23(-0.70%)
Jun 11, 2018 32.13 33.02 31.75 32.69 1,224,196 +0.95(+2.98%)
Jun 08, 2018 30.86 32.30 30.71 31.74 1,502,947 +0.91(+2.94%)
Jun 07, 2018 27.37 30.86 27.37 30.84 3,566,342 +4.35(+16.42%)
Jun 06, 2018 26.03 26.56 25.71 26.49 686,885 +0.62(+2.39%)
Jun 05, 2018 25.20 25.96 25.03 25.87 938,136 +0.64(+2.52%)
Jun 04, 2018 24.30 25.26 24.18 25.23 1,240,509 +0.93(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.