Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 26.12 26.17 25.68 25.71 1,012,834 -0.32(-1.23%)
Jun 29, 2017 25.78 26.52 25.78 26.03 978,164 -0.06(-0.22%)
Jun 28, 2017 26.47 26.77 26.01 26.09 1,167,294 -0.28(-1.07%)
Jun 27, 2017 27.14 27.22 26.36 26.37 1,088,180 -0.71(-2.62%)
Jun 26, 2017 27.19 27.34 26.69 27.08 1,139,691 -0.11(-0.39%)
Jun 23, 2017 27.95 27.18 4,271,357 +0.49(+1.85%)
Jun 22, 2017 26.81 27.19 26.50 26.69 2,303,700 -0.02(-0.07%)
Jun 21, 2017 27.00 27.14 26.28 26.71 1,416,688 -0.50(-1.82%)
Jun 20, 2017 27.67 27.75 27.15 27.20 936,708 -0.56(-2.03%)
Jun 19, 2017 27.64 27.77 27.16 27.77 800,054 +0.22(+0.81%)
Jun 16, 2017 27.12 27.91 26.50 27.54 1,554,769 +0.22(+0.82%)
Jun 15, 2017 27.79 28.13 27.17 27.32 878,281 -0.58(-2.09%)
Jun 14, 2017 28.12 28.53 27.40 27.90 1,308,742 -0.68(-2.38%)
Jun 13, 2017 27.17 28.75 26.42 28.58 1,682,048 +0.15(+0.51%)
Jun 12, 2017 28.42 28.85 28.34 28.44 662,108 -0.13(-0.44%)
Jun 09, 2017 28.48 28.65 28.27 28.56 782,116 +0.28(+1.00%)
Jun 08, 2017 28.16 28.49 27.91 28.28 981,666 +0.08(+0.28%)
Jun 07, 2017 28.72 28.82 27.72 28.20 419,033 -0.41(-1.42%)
Jun 06, 2017 28.49 28.87 28.20 28.61 437,064 +0.09(+0.31%)
Jun 05, 2017 28.76 28.86 28.43 28.52 532,155 -0.19(-0.68%)
Jun 02, 2017 28.99 29.16 28.64 28.72 699,795 -0.18(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.