Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.58	20.61	20.25	20.50	1,029,022	-0.07(-0.36%)
Jun 27, 2014	20.87	20.92	20.46	20.58	1,580,217	-0.45(-2.16%)
Jun 26, 2014	22.04	22.04	20.73	21.03	815,427	-0.11(-0.53%)
Jun 25, 2014	21.10	21.36	20.95	21.14	799,554	+0.02(+0.09%)
Jun 24, 2014	21.36	21.53	20.91	21.13	2,554,984	+0.09(+0.44%)
Jun 23, 2014	20.92	21.21	20.69	21.03	2,043,557	+0.23(+1.12%)
Jun 20, 2014	20.84	21.06	20.50	20.80	2,543,526	-0.01(-0.04%)
Jun 19, 2014	20.82	20.85	20.44	20.81	851,989	+0.04(+0.18%)
Jun 18, 2014	20.41	20.89	20.24	20.77	762,070	+0.45(+2.19%)
Jun 17, 2014	20.24	20.54	20.14	20.33	628,852	+0.03(+0.14%)
Jun 16, 2014	20.30	20.44	20.05	20.30	516,908	-0.07(-0.36%)
Jun 13, 2014	20.48	20.75	19.65	20.37	640,890	-0.02(-0.09%)
Jun 12, 2014	20.56	20.74	20.28	20.39	884,620	-0.16(-0.77%)
Jun 11, 2014	19.95	20.69	19.88	20.55	1,057,870	+0.39(+1.93%)
Jun 10, 2014	20.16	20.27	19.81	20.16	628,197	+0.01(+0.05%)
Jun 06, 2014	20.20	20.48	20.00	20.15	641,284	+0.08(+0.42%)
Jun 05, 2014	19.81	20.22	19.55	20.07	564,116	+0.34(+1.74%)
Jun 04, 2014	19.05	19.83	18.90	19.72	795,644	+0.56(+2.91%)
Jun 03, 2014	19.26	19.31	19.02	19.17	703,446	-0.24(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.