Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.58	13.70	13.44	13.51	1,182,522	-0.06(-0.41%)
Jun 27, 2013	13.73	13.85	13.42	13.57	0	-0.06(-0.41%)
Jun 26, 2013	13.37	13.69	13.30	13.62	0	+0.33(+2.52%)
Jun 25, 2013	13.15	13.37	12.66	13.29	0	+0.11(+0.85%)
Jun 24, 2013	13.18	13.33	13.01	13.18	1,189,290	-0.10(-0.77%)
Jun 21, 2013	13.54	13.66	13.20	13.28	1,127,383	-0.19(-1.45%)
Jun 20, 2013	13.58	13.61	13.25	13.47	0	-0.27(-1.96%)
Jun 19, 2013	13.80	14.11	13.71	13.74	0	+0.11(+0.82%)
Jun 18, 2013	13.36	13.78	13.25	13.63	0	+0.32(+2.37%)
Jun 17, 2013	13.47	13.67	13.23	13.32	0	-0.07(-0.55%)
Jun 14, 2013	13.48	13.55	13.32	13.39	0	-0.16(-1.17%)
Jun 13, 2013	13.40	13.61	13.20	13.55	410,042	+0.18(+1.32%)
Jun 12, 2013	13.34	13.80	13.34	13.37	1,057,194	+0.22(+1.69%)
Jun 11, 2013	12.89	13.43	12.77	13.15	877,192	+0.14(+1.07%)
Jun 10, 2013	12.81	13.08	12.73	13.01	0	+0.20(+1.60%)
Jun 07, 2013	12.54	12.83	12.42	12.81	0	+0.36(+2.91%)
Jun 06, 2013	12.47	12.55	12.28	12.44	310,196	+0.01(+0.07%)
Jun 05, 2013	12.42	12.50	12.22	12.43	0	-0.04(-0.30%)
Jun 04, 2013	12.60	12.71	12.24	12.47	0	-0.15(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.