Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 13.72 13.93 13.56 13.74 3,053,701 +0.35(+2.64%)
Jun 27, 2008 13.46 13.64 13.20 13.39 2,515,207 +0.10(+0.77%)
Jun 26, 2008 13.44 13.82 13.29 13.29 2,639,983 -0.42(-3.05%)
Jun 25, 2008 14.32 14.76 13.37 13.71 5,513,198 -1.62(-10.60%)
Jun 24, 2008 14.96 15.82 14.77 15.33 2,069,543 +0.20(+1.35%)
Jun 23, 2008 15.32 15.35 14.94 15.13 1,304,049 -0.15(-0.97%)
Jun 20, 2008 15.06 15.28 14.75 15.28 1,678,431 +0.09(+0.61%)
Jun 19, 2008 15.31 15.40 14.53 15.18 2,516,690 -0.60(-3.82%)
Jun 18, 2008 16.13 16.25 15.67 15.79 1,635,366 -0.46(-2.80%)
Jun 17, 2008 16.69 16.87 16.17 16.24 1,054,508 -0.46(-2.78%)
Jun 16, 2008 16.58 16.81 16.51 16.71 1,213,956 +0.09(+0.56%)
Jun 13, 2008 16.77 17.02 16.58 16.61 1,613,651 +0.06(+0.34%)
Jun 12, 2008 16.58 17.10 16.52 16.56 982,105 +0.14(+0.85%)
Jun 11, 2008 17.40 17.57 16.42 16.42 1,355,829 -0.99(-5.71%)
Jun 10, 2008 17.50 17.74 16.93 17.41 1,443,407 +0.22(+1.30%)
Jun 09, 2008 17.18 17.49 16.98 17.19 868,033 +0.06(+0.33%)
Jun 06, 2008 17.60 17.60 17.06 17.13 751,079 -0.63(-3.55%)
Jun 05, 2008 17.75 17.96 17.55 17.76 561,200 +0.00(+0.00%)
Jun 04, 2008 17.43 17.98 17.24 17.76 983,747 +0.37(+2.14%)
Jun 03, 2008 17.62 17.78 17.23 17.39 803,552 -0.12(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.