Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Cp (NQ: SONC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.60 20.88 20.48 20.54 1,440,954 +0.06(+0.32%)
Jun 28, 2007 20.37 20.63 20.37 20.48 961,897 +0.07(+0.36%)
Jun 27, 2007 20.20 20.56 20.12 20.40 1,615,846 +0.01(+0.05%)
Jun 26, 2007 19.98 20.61 19.96 20.39 2,494,331 +0.49(+2.47%)
Jun 25, 2007 19.89 20.09 19.42 19.90 1,828,547 -0.05(-0.23%)
Jun 22, 2007 20.15 20.69 19.90 19.95 2,526,223 -0.22(-1.10%)
Jun 21, 2007 21.26 21.35 19.99 20.17 4,712,191 -1.96(-8.85%)
Jun 20, 2007 22.30 22.35 21.89 22.13 1,307,051 -0.09(-0.42%)
Jun 19, 2007 22.42 22.48 21.97 22.22 961,469 -0.34(-1.52%)
Jun 18, 2007 22.69 22.75 22.42 22.56 603,718 -0.01(-0.04%)
Jun 15, 2007 23.07 23.20 22.50 22.57 1,403,435 -0.23(-1.02%)
Jun 14, 2007 22.56 22.83 22.47 22.81 758,794 +0.20(+0.90%)
Jun 13, 2007 22.42 22.63 22.30 22.60 912,577 +0.28(+1.25%)
Jun 12, 2007 22.37 22.59 22.17 22.32 763,855 -0.16(-0.70%)
Jun 11, 2007 22.34 22.51 22.10 22.48 433,043 +0.12(+0.54%)
Jun 08, 2007 21.98 22.41 21.88 22.36 717,663 +0.42(+1.90%)
Jun 07, 2007 22.40 22.40 21.91 21.94 899,684 -0.47(-2.11%)
Jun 06, 2007 22.71 22.71 22.27 22.42 816,554 -0.45(-1.99%)
Jun 05, 2007 22.98 22.98 22.62 22.87 607,516 -0.11(-0.48%)
Jun 04, 2007 22.56 23.09 22.55 22.98 1,107,469 +0.32(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.