Indicators

Sonic Cp (NQ: SONC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.04	13.27	12.84	12.96	558,811	-0.03(-0.25%)
Jun 27, 2002	13.17	13.35	12.84	13.00	605,549	-0.03(-0.22%)
Jun 26, 2002	11.72	13.10	11.66	13.02	1,162,098	+0.63(+5.09%)
Jun 25, 2002	13.12	13.30	12.28	12.39	829,439	-0.81(-6.15%)
Jun 21, 2002	13.59	13.59	13.05	13.21	682,871	+0.13(+0.98%)
Jun 20, 2002	13.30	13.32	13.01	13.08	295,828	+0.08(+0.60%)
Jun 19, 2002	13.06	13.31	12.88	13.00	296,905	-0.02(-0.19%)
Jun 18, 2002	13.19	13.19	12.80	13.02	283,551	+0.19(+1.48%)
Jun 17, 2002	12.59	12.88	12.50	12.84	366,366	+0.31(+2.47%)
Jun 14, 2002	12.34	12.53	12.17	12.53	355,704	-0.26(-2.00%)
Jun 12, 2002	12.38	12.79	12.38	12.78	587,133	+0.41(+3.30%)
Jun 11, 2002	12.71	12.75	12.25	12.37	555,364	-0.32(-2.54%)
Jun 10, 2002	12.69	12.76	12.38	12.69	371,212	+0.31(+2.53%)
Jun 07, 2002	12.17	12.54	12.01	12.38	468,996	+0.21(+1.69%)
Jun 06, 2002	11.86	12.34	11.79	12.17	474,811	+0.31(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.