Indicators

Mitek Systems Inc (NQ: MITK )

11.18 -0.03 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.30	11.39	10.96	11.18	1,487,967	-0.03(-0.27%)
Jun 27, 2024	11.33	11.48	11.15	11.21	467,736	-0.03(-0.27%)
Jun 26, 2024	11.34	11.45	11.16	11.24	441,623	-0.18(-1.58%)
Jun 25, 2024	11.54	11.59	11.42	11.42	291,881	-0.14(-1.21%)
Jun 24, 2024	11.50	11.68	11.46	11.56	337,090	+0.02(+0.17%)
Jun 21, 2024	11.28	11.56	11.22	11.54	570,511	+0.27(+2.44%)
Jun 20, 2024	11.27	11.38	11.14	11.27	337,993	-0.00(-0.04%)
Jun 18, 2024	10.90	11.28	10.80	11.27	715,338	+0.33(+3.02%)
Jun 17, 2024	10.89	10.95	10.64	10.94	539,617	+0.06(+0.55%)
Jun 14, 2024	11.23	11.35	10.82	10.88	872,918	-0.45(-3.97%)
Jun 13, 2024	11.33	11.57	11.23	11.33	681,903	-0.08(-0.70%)
Jun 12, 2024	11.57	11.80	11.39	11.41	660,021	+0.00(+0.00%)
Jun 11, 2024	11.52	11.52	11.21	11.41	811,749	-0.19(-1.64%)
Jun 10, 2024	12.13	12.30	11.55	11.60	774,819	-0.69(-5.61%)
Jun 07, 2024	12.53	12.70	12.18	12.29	509,204	-0.38(-3.00%)
Jun 06, 2024	12.80	12.80	12.40	12.67	538,132	-0.08(-0.63%)
Jun 05, 2024	12.39	13.05	12.39	12.75	749,563	+0.36(+2.91%)
Jun 04, 2024	12.19	12.47	12.09	12.39	489,227	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.