Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	5.161	5.268	5.268	5.268	9,714	+0.17(+3.43%)
Jun 29, 2009	5.221	5.221	5.078	5.093	1,470	-0.02(-0.38%)
Jun 26, 2009	5.215	5.221	5.113	5.113	3,684	-0.13(-2.49%)
Jun 25, 2009	5.244	5.244	5.244	5.244	334	-0.01(-0.27%)
Jun 24, 2009	5.075	5.257	5.075	5.257	3,393	+0.24(+4.83%)
Jun 23, 2009	5.015	5.066	5.015	5.015	2,344	-0.25(-4.68%)
Jun 17, 2009	5.078	5.261	5.261	5.261	3,349	+0.27(+5.47%)
Jun 16, 2009	4.988	4.988	4.988	4.988	837	-0.30(-5.59%)
Jun 15, 2009	5.421	5.448	5.021	5.284	18,692	+0.00(+0.00%)
Jun 12, 2009	5.370	5.370	5.284	5.284	2,679	+0.00(+0.06%)
Jun 11, 2009	5.072	5.344	5.072	5.281	13,734	+0.28(+5.61%)
Jun 10, 2009	4.944	5.075	4.926	5.000	5,024	+0.06(+1.28%)
Jun 09, 2009	4.908	4.937	4.908	4.937	2,009	+0.05(+1.09%)
Jun 08, 2009	4.884	4.884	4.884	4.884	669	-0.19(-3.71%)
Jun 05, 2009	5.072	5.072	5.072	5.072	1,055	+0.04(+0.83%)
Jun 04, 2009	4.952	5.030	4.866	5.030	7,774	+0.14(+2.93%)
Jun 03, 2009	4.870	4.887	4.870	4.887	1,450	+0.06(+1.31%)
Jun 02, 2009	4.776	4.955	4.735	4.824	8,867	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.