Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.605 3.699 3.605 3.699 10,135 +0.01(+0.17%)
Jun 27, 2008 3.692 3.692 3.692 3.692 3,297 +0.07(+2.06%)
Jun 26, 2008 3.636 3.711 3.618 3.618 14,157 -0.09(-2.51%)
Jun 25, 2008 3.543 3.711 3.543 3.711 11,554 +0.12(+3.29%)
Jun 24, 2008 3.556 3.593 3.556 3.593 27,831 +0.00(+0.00%)
Jun 23, 2008 3.574 3.618 3.543 3.593 21,928 +0.00(+0.00%)
Jun 20, 2008 3.562 3.692 3.562 3.593 13,359 +0.06(+1.58%)
Jun 19, 2008 3.549 3.599 3.518 3.537 7,882 -0.02(-0.52%)
Jun 18, 2008 3.574 3.643 3.512 3.556 16,875 -0.05(-1.38%)
Jun 17, 2008 3.636 3.723 3.567 3.605 6,985 +0.00(+0.00%)
Jun 16, 2008 3.543 3.624 3.543 3.605 16,972 +0.09(+2.65%)
Jun 13, 2008 3.580 3.618 3.500 3.512 10,778 -0.01(-0.35%)
Jun 12, 2008 3.531 3.624 3.512 3.524 8,204 +0.04(+1.25%)
Jun 11, 2008 3.493 3.503 3.481 3.481 2,462 -0.03(-0.88%)
Jun 10, 2008 3.518 3.518 3.462 3.512 804 -0.04(-1.22%)
Jun 09, 2008 3.568 3.568 3.512 3.556 11,441 -0.01(-0.17%)
Jun 06, 2008 3.611 3.611 3.524 3.562 1,608 -0.04(-1.04%)
Jun 05, 2008 3.493 3.611 3.493 3.599 7,722 +0.04(+1.22%)
Jun 04, 2008 3.593 3.599 3.487 3.556 29,390 -0.04(-1.04%)
Jun 03, 2008 3.692 3.692 3.537 3.593 15,250 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.