Indicators

Manhattan Assoc (NQ: MANH )

226.31 +5.08 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.26	19.44	18.99	19.29	1,366,532	-0.05(-0.27%)
Jun 27, 2013	19.06	19.42	19.00	19.34	0	+0.27(+1.39%)
Jun 26, 2013	19.58	19.58	19.07	19.08	0	-0.29(-1.48%)
Jun 25, 2013	19.62	19.93	19.28	19.36	0	+0.00(+0.03%)
Jun 24, 2013	19.20	19.57	19.00	19.36	0	+0.03(+0.14%)
Jun 21, 2013	19.26	19.39	18.77	19.33	1,031,488	+0.10(+0.53%)
Jun 20, 2013	19.38	19.53	19.14	19.23	0	-0.39(-1.99%)
Jun 19, 2013	19.93	20.16	19.55	19.62	0	-0.27(-1.38%)
Jun 18, 2013	19.66	20.05	19.63	19.89	0	+0.31(+1.57%)
Jun 17, 2013	19.34	19.77	19.25	19.59	0	+0.39(+2.02%)
Jun 14, 2013	19.24	19.28	19.14	19.20	0	-0.03(-0.16%)
Jun 13, 2013	18.94	19.32	18.88	19.23	258,884	+0.32(+1.71%)
Jun 12, 2013	18.99	19.09	18.83	18.91	202,344	+0.07(+0.40%)
Jun 11, 2013	18.72	19.06	18.57	18.83	273,016	-0.18(-0.95%)
Jun 10, 2013	18.98	19.17	18.95	19.01	0	+0.05(+0.29%)
Jun 07, 2013	19.25	19.25	18.88	18.96	0	-0.18(-0.95%)
Jun 06, 2013	18.80	19.15	18.63	19.14	742,816	+0.38(+2.03%)
Jun 05, 2013	18.81	18.88	18.64	18.76	0	-0.12(-0.65%)
Jun 04, 2013	18.95	19.15	18.76	18.88	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.