Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

225.61 +4.38 (+1.98%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.072 5.103 4.975 5.072 3,581,896 +0.17(+3.47%)
Jun 29, 2006 4.753 4.950 4.750 4.902 681,200 +0.17(+3.54%)
Jun 28, 2006 4.780 4.787 4.675 4.735 332,880 -0.02(-0.42%)
Jun 27, 2006 4.843 4.890 4.737 4.755 412,356 -0.10(-2.06%)
Jun 26, 2006 4.865 4.918 4.815 4.855 470,000 +0.01(+0.15%)
Jun 23, 2006 4.880 4.893 4.763 4.848 467,696 -0.05(-1.02%)
Jun 22, 2006 4.905 4.965 4.825 4.897 368,544 -0.02(-0.41%)
Jun 21, 2006 4.872 4.995 4.803 4.918 1,065,580 +0.06(+1.24%)
Jun 20, 2006 4.867 4.963 4.805 4.857 1,051,712 -0.01(-0.26%)
Jun 19, 2006 4.897 4.902 4.815 4.870 845,524 +0.00(+0.00%)
Jun 16, 2006 4.815 4.928 4.812 4.870 2,096,440 +0.04(+0.88%)
Jun 15, 2006 4.675 4.878 4.645 4.827 798,264 +0.17(+3.76%)
Jun 14, 2006 4.630 4.680 4.595 4.652 691,924 +0.02(+0.49%)
Jun 13, 2006 4.750 4.848 4.603 4.630 1,542,388 -0.13(-2.78%)
Jun 12, 2006 4.893 4.897 4.763 4.763 544,296 -0.14(-2.91%)
Jun 09, 2006 4.995 5.075 4.872 4.905 442,160 -0.08(-1.70%)
Jun 08, 2006 5.013 5.025 4.895 4.990 685,084 -0.06(-1.14%)
Jun 07, 2006 5.013 5.205 5.013 5.048 781,740 +0.02(+0.45%)
Jun 06, 2006 5.000 5.077 4.955 5.025 532,520 +0.01(+0.20%)
Jun 05, 2006 5.065 5.090 4.968 5.015 728,320 -0.07(-1.43%)
Jun 02, 2006 5.162 5.220 5.055 5.088 995,976 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.