Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.140 +0.090 (+4.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.240 1.250 1.220 1.240 84,742 +0.01(+0.81%)
Jun 29, 2020 1.240 1.280 1.230 1.230 85,133 +0.00(+0.00%)
Jun 26, 2020 1.230 1.250 1.220 1.230 60,900 -0.01(-0.81%)
Jun 25, 2020 1.230 1.280 1.230 1.240 106,980 -0.01(-0.80%)
Jun 24, 2020 1.280 1.280 1.230 1.250 73,238 -0.03(-2.34%)
Jun 23, 2020 1.280 1.300 1.250 1.280 249,679 +0.01(+0.79%)
Jun 22, 2020 1.250 1.287 1.220 1.270 133,461 +0.01(+0.79%)
Jun 19, 2020 1.280 1.310 1.230 1.260 368,200 -0.01(-0.79%)
Jun 18, 2020 1.280 1.310 1.230 1.270 159,513 -0.01(-0.78%)
Jun 17, 2020 1.310 1.310 1.270 1.280 160,005 -0.03(-2.29%)
Jun 16, 2020 1.340 1.390 1.280 1.310 120,684 -0.02(-1.50%)
Jun 15, 2020 1.330 1.350 1.300 1.330 224,983 +0.00(+0.00%)
Jun 12, 2020 1.310 1.350 1.275 1.330 811,800 +0.02(+1.53%)
Jun 11, 2020 1.240 1.350 1.207 1.310 458,701 +0.05(+3.97%)
Jun 10, 2020 1.300 1.310 1.240 1.260 139,500 +0.00(+0.00%)
Jun 09, 2020 1.270 1.360 1.250 1.260 305,146 -0.06(-4.55%)
Jun 08, 2020 1.390 1.390 1.260 1.320 819,196 +0.10(+8.20%)
Jun 05, 2020 1.190 1.355 1.190 1.220 527,700 +0.01(+0.83%)
Jun 04, 2020 1.130 1.230 1.100 1.210 278,972 +0.05(+4.31%)
Jun 03, 2020 1.180 1.235 1.140 1.160 180,352 -0.01(-0.85%)
Jun 02, 2020 1.200 1.210 1.150 1.170 115,429 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.