Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 27.04 27.81 26.89 27.74 222,537 +0.58(+2.14%)
Jun 29, 2021 28.30 28.39 26.54 27.16 471,215 -1.05(-3.72%)
Jun 28, 2021 29.75 29.75 28.05 28.21 297,996 -1.62(-5.43%)
Jun 25, 2021 29.94 30.05 29.65 29.83 424,751 -0.03(-0.10%)
Jun 24, 2021 29.63 29.91 29.17 29.86 151,645 +0.45(+1.53%)
Jun 23, 2021 29.02 29.44 28.91 29.41 214,563 +0.40(+1.38%)
Jun 22, 2021 28.51 29.05 28.09 29.01 150,019 +0.41(+1.43%)
Jun 21, 2021 27.26 28.82 27.14 28.60 225,181 +1.46(+5.38%)
Jun 18, 2021 27.57 27.81 26.52 27.14 375,300 -0.59(-2.13%)
Jun 17, 2021 28.76 28.84 27.72 27.73 252,744 -0.79(-2.77%)
Jun 16, 2021 29.51 29.51 28.21 28.52 485,235 -0.99(-3.35%)
Jun 15, 2021 29.68 29.68 29.13 29.51 173,035 -0.18(-0.61%)
Jun 14, 2021 29.72 29.72 29.36 29.69 145,393 +0.11(+0.37%)
Jun 11, 2021 28.84 29.61 28.59 29.58 183,098 +0.81(+2.82%)
Jun 10, 2021 29.07 29.07 28.52 28.77 136,583 -0.09(-0.31%)
Jun 09, 2021 29.00 29.27 28.84 28.86 118,601 -0.13(-0.45%)
Jun 08, 2021 29.24 29.41 28.93 28.99 150,647 -0.46(-1.56%)
Jun 07, 2021 30.33 30.46 29.38 29.45 208,022 -0.71(-2.35%)
Jun 04, 2021 29.72 30.25 29.42 30.16 364,700 +0.26(+0.87%)
Jun 03, 2021 28.95 29.92 28.65 29.90 249,711 +0.87(+3.00%)
Jun 02, 2021 28.65 29.34 28.46 29.03 237,501 +0.54(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.