Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.050 2.050 8,991 +0.02(+0.99%)
Jun 28, 2018 2.060 2.067 2.020 2.030 2,862 -0.05(-2.40%)
Jun 27, 2018 2.004 2.080 2.004 2.080 8,341 +0.07(+3.48%)
Jun 26, 2018 2.100 2.100 2.010 2.010 1,249 -0.06(-2.90%)
Jun 25, 2018 2.120 2.120 2.010 2.070 3,471 +0.06(+2.99%)
Jun 22, 2018 2.060 2.100 1.994 2.010 2,248 -0.04(-1.95%)
Jun 21, 2018 2.120 2.120 2.023 2.050 4,737 -0.07(-3.30%)
Jun 20, 2018 2.000 2.120 2.000 2.120 6,829 +0.13(+6.53%)
Jun 19, 2018 2.032 2.120 1.990 1.990 6,737 -0.05(-2.45%)
Jun 18, 2018 2.020 2.050 2.010 2.040 4,889 +0.03(+1.49%)
Jun 15, 2018 2.100 2.030 2.010 6,598 -0.02(-0.99%)
Jun 14, 2018 2.020 2.058 1.954 2.030 4,077 +0.01(+0.50%)
Jun 13, 2018 2.050 2.070 2.020 2.020 986 -0.01(-0.49%)
Jun 12, 2018 1.970 2.090 1.970 2.030 6,504 +0.03(+1.50%)
Jun 11, 2018 2.050 2.100 1.930 2.000 6,654 -0.06(-2.91%)
Jun 08, 2018 2.040 2.080 2.000 2.060 6,910 -0.02(-0.96%)
Jun 07, 2018 2.050 2.100 1.986 2.080 14,941 +0.10(+5.05%)
Jun 06, 2018 2.000 2.050 1.980 1.980 7,913 +0.04(+2.06%)
Jun 05, 2018 2.010 2.030 1.940 1.940 5,152 -0.06(-3.00%)
Jun 04, 2018 2.080 2.100 1.910 2.000 6,687 -0.09(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.