Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.080 2.140 2.070 2.070 15,105 -0.01(-0.48%)
Jun 29, 2015 2.110 2.170 2.080 2.080 8,877 -0.12(-5.45%)
Jun 26, 2015 2.070 2.200 2.050 2.200 24,484 +0.08(+3.77%)
Jun 25, 2015 2.090 2.200 2.090 2.120 3,654 -0.04(-1.85%)
Jun 24, 2015 2.130 2.200 2.110 2.160 58,031 +0.09(+4.35%)
Jun 23, 2015 2.097 2.120 2.020 2.070 18,333 -0.04(-1.90%)
Jun 22, 2015 2.100 2.179 2.070 2.110 2,638 +0.04(+1.93%)
Jun 19, 2015 2.168 2.199 2.070 2.070 36,317 -0.09(-4.17%)
Jun 18, 2015 2.200 2.200 2.151 2.160 13,389 +0.01(+0.47%)
Jun 17, 2015 2.218 2.218 2.110 2.150 12,713 -0.04(-1.83%)
Jun 16, 2015 2.207 2.237 2.190 2.190 6,197 -0.01(-0.45%)
Jun 15, 2015 2.230 2.230 2.200 2.200 15,003 -0.01(-0.45%)
Jun 12, 2015 2.250 2.250 2.210 2.210 1,517 -0.01(-0.45%)
Jun 11, 2015 2.250 2.250 2.210 2.220 6,177 -0.02(-0.89%)
Jun 10, 2015 2.220 2.260 2.090 2.240 38,665 +0.05(+2.28%)
Jun 09, 2015 2.230 2.270 2.151 2.190 22,316 -0.04(-1.79%)
Jun 08, 2015 2.270 2.270 2.171 2.230 10,036 -0.04(-1.76%)
Jun 05, 2015 2.250 2.300 2.200 2.270 43,089 +0.04(+1.79%)
Jun 04, 2015 2.180 2.230 2.180 2.230 10,469 +0.05(+2.29%)
Jun 03, 2015 2.091 2.250 2.091 2.180 42,199 +0.02(+0.93%)
Jun 02, 2015 2.098 2.210 2.060 2.160 18,771 +0.07(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.