Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.86 -1.06 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.359 4.365 4.207 4.220 42,923 +0.09(+2.30%)
Jun 29, 2020 4.365 4.390 4.125 4.125 53,477 -0.15(-3.54%)
Jun 26, 2020 4.397 4.397 4.239 4.277 39,893 -0.01(-0.29%)
Jun 25, 2020 4.365 4.453 4.289 4.289 73,800 -0.20(-4.37%)
Jun 24, 2020 4.662 4.662 4.359 4.485 132,000 -0.10(-2.20%)
Jun 23, 2020 4.731 4.731 4.580 4.586 71,624 -0.04(-0.96%)
Jun 22, 2020 4.662 4.927 4.611 4.630 413,888 -1.36(-22.76%)
Jun 19, 2020 4.611 5.995 4.554 5.995 175,403 +1.35(+29.12%)
Jun 18, 2020 4.523 4.656 4.517 4.643 32,061 +0.08(+1.69%)
Jun 17, 2020 4.611 4.627 4.517 4.566 22,248 -0.06(-1.39%)
Jun 16, 2020 4.693 4.719 4.592 4.630 19,949 +0.08(+1.81%)
Jun 15, 2020 4.554 4.744 4.485 4.548 43,947 -0.25(-5.26%)
Jun 12, 2020 4.870 4.883 4.744 4.801 40,526 -0.03(-0.52%)
Jun 11, 2020 4.826 4.889 4.712 4.826 48,381 -0.08(-1.55%)
Jun 10, 2020 4.984 4.984 4.801 4.902 26,259 +0.01(+0.13%)
Jun 09, 2020 4.971 4.971 4.795 4.896 51,318 -0.18(-3.61%)
Jun 08, 2020 5.117 5.174 4.921 5.079 90,840 -0.07(-1.35%)
Jun 05, 2020 5.148 5.237 5.117 5.148 81,211 -0.02(-0.37%)
Jun 04, 2020 5.117 5.186 5.091 5.167 46,595 +0.10(+2.00%)
Jun 03, 2020 5.085 5.205 5.053 5.066 55,513 -0.02(-0.37%)
Jun 02, 2020 5.123 5.148 5.041 5.085 100,518 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.