Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.05	26.75	25.85	26.10	87,829,296	-0.11(-0.42%)
Jun 27, 2002	26.00	26.25	25.05	26.21	121,234,096	+0.76(+2.99%)
Jun 26, 2002	24.43	26.65	24.39	25.45	148,460,096	-0.01(-0.04%)
Jun 25, 2002	26.58	26.72	24.45	25.46	136,339,696	-0.36(-1.39%)
Jun 21, 2002	26.36	26.78	25.65	25.82	101,767,800	-0.64(-2.42%)
Jun 20, 2002	27.27	27.45	25.67	26.46	99,772,896	-0.88(-3.22%)
Jun 19, 2002	28.10	28.32	27.25	27.34	93,504,200	-1.68(-5.79%)
Jun 18, 2002	28.31	29.15	28.28	29.02	98,639,800	+0.46(+1.61%)
Jun 17, 2002	28.00	28.75	27.91	28.56	87,614,000	+0.94(+3.40%)
Jun 14, 2002	26.86	27.72	26.20	27.62	122,047,296	-0.24(-0.86%)
Jun 12, 2002	27.24	27.96	26.83	27.86	152,050,000	+0.40(+1.46%)
Jun 11, 2002	28.60	28.69	27.36	27.46	84,542,896	-0.79(-2.80%)
Jun 10, 2002	28.36	28.75	28.14	28.25	73,055,296	-0.05(-0.18%)
Jun 07, 2002	27.63	28.79	27.52	28.30	105,969,800	-0.58(-2.01%)
Jun 06, 2002	29.51	29.51	27.90	28.88	88,534,304	-0.78(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.