Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.364 4.364 4.143 4.249 169,302 +0.12(+2.78%)
Jun 27, 2008 4.205 4.346 4.134 4.134 3,082,805 -0.19(-4.50%)
Jun 26, 2008 4.267 4.338 4.178 4.329 115,543 +0.00(+0.00%)
Jun 25, 2008 4.258 4.408 4.249 4.329 137,357 +0.08(+1.87%)
Jun 24, 2008 4.267 4.417 4.223 4.249 323,357 -0.08(-1.84%)
Jun 23, 2008 4.285 4.338 4.240 4.329 52,076 +0.00(+0.00%)
Jun 20, 2008 4.311 4.338 4.231 4.329 113,938 -0.01(-0.20%)
Jun 19, 2008 4.338 4.426 4.293 4.338 249,981 -0.03(-0.61%)
Jun 18, 2008 4.302 4.364 4.249 4.364 28,374 +0.03(+0.61%)
Jun 17, 2008 4.338 4.364 4.311 4.338 49,446 -0.02(-0.41%)
Jun 16, 2008 4.293 4.373 4.116 4.355 43,667 +0.05(+1.23%)
Jun 13, 2008 4.276 4.417 4.099 4.302 86,817 +0.05(+1.25%)
Jun 12, 2008 4.214 4.364 4.161 4.249 42,740 +0.06(+1.48%)
Jun 11, 2008 4.293 4.338 4.178 4.187 41,656 -0.12(-2.87%)
Jun 10, 2008 4.249 4.346 3.957 4.311 100,679 +0.07(+1.67%)
Jun 09, 2008 4.107 4.267 3.930 4.240 128,631 +0.10(+2.35%)
Jun 06, 2008 4.231 4.311 4.125 4.143 66,485 -0.13(-3.11%)
Jun 05, 2008 4.178 4.311 4.116 4.276 75,667 +0.10(+2.33%)
Jun 04, 2008 4.267 4.293 4.081 4.178 348,950 -0.12(-2.68%)
Jun 03, 2008 4.400 4.400 4.240 4.293 76,614 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.