Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.45	18.23	17.15	17.95	559,200	+0.48(+2.75%)
Jun 27, 2019	17.27	17.47	17.25	17.47	384,028	+0.20(+1.16%)
Jun 26, 2019	17.06	17.38	16.91	17.27	161,466	+0.21(+1.23%)
Jun 25, 2019	17.46	17.46	17.06	17.06	274,401	-0.24(-1.39%)
Jun 24, 2019	17.47	17.68	17.20	17.30	132,917	-0.14(-0.80%)
Jun 21, 2019	17.47	17.61	17.38	17.44	210,800	-0.08(-0.46%)
Jun 20, 2019	17.57	17.73	17.30	17.52	112,008	-0.05(-0.28%)
Jun 19, 2019	17.31	17.66	17.17	17.57	420,658	+0.38(+2.21%)
Jun 18, 2019	17.70	17.77	17.04	17.19	165,804	-0.46(-2.61%)
Jun 17, 2019	17.92	18.43	17.59	17.65	193,963	-0.08(-0.45%)
Jun 14, 2019	16.87	18.03	16.75	17.73	883,200	+0.89(+5.29%)
Jun 13, 2019	16.61	16.91	16.57	16.84	237,611	+0.25(+1.51%)
Jun 12, 2019	16.48	16.73	16.48	16.59	109,806	+0.15(+0.91%)
Jun 11, 2019	16.51	16.51	16.34	16.44	149,654	-0.01(-0.06%)
Jun 10, 2019	16.43	16.58	16.43	16.45	72,950	+0.01(+0.06%)
Jun 07, 2019	16.48	16.60	16.42	16.44	93,500	+0.01(+0.06%)
Jun 06, 2019	16.58	16.67	16.35	16.43	224,972	-0.12(-0.73%)
Jun 05, 2019	16.52	16.69	16.40	16.55	415,098	+0.06(+0.36%)
Jun 04, 2019	16.86	17.28	16.47	16.49	573,348	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.