Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 24.14 24.71 23.34 23.38 151,063 -0.67(-2.79%)
Jun 27, 2008 24.27 24.62 23.75 24.05 341,953 -0.22(-0.92%)
Jun 26, 2008 24.99 25.19 24.17 24.28 103,319 -0.83(-3.32%)
Jun 25, 2008 24.59 25.41 24.59 25.11 95,933 +0.55(+2.24%)
Jun 24, 2008 24.63 25.01 24.32 24.56 98,740 -0.35(-1.42%)
Jun 23, 2008 25.28 25.40 24.75 24.91 97,133 -0.24(-0.96%)
Jun 20, 2008 25.10 25.20 24.46 25.16 259,783 -0.15(-0.61%)
Jun 19, 2008 24.91 25.43 24.73 25.31 87,403 +0.44(+1.76%)
Jun 18, 2008 24.97 25.10 24.19 24.87 137,966 -0.13(-0.52%)
Jun 17, 2008 25.40 25.56 24.98 25.00 140,029 -0.35(-1.39%)
Jun 16, 2008 25.16 25.46 25.16 25.35 98,032 +0.15(+0.61%)
Jun 13, 2008 24.83 25.55 24.73 25.20 113,678 +0.64(+2.59%)
Jun 12, 2008 24.72 24.90 24.46 24.56 105,861 +0.09(+0.35%)
Jun 11, 2008 24.47 24.70 24.36 24.48 86,587 -0.14(-0.56%)
Jun 10, 2008 24.66 24.98 24.19 24.61 77,997 -0.23(-0.93%)
Jun 09, 2008 25.65 25.65 24.65 24.85 124,909 -0.65(-2.56%)
Jun 06, 2008 25.71 25.71 25.25 25.50 145,553 -0.33(-1.27%)
Jun 05, 2008 25.14 25.87 25.14 25.83 125,633 +0.69(+2.74%)
Jun 04, 2008 24.46 25.46 24.46 25.14 122,325 +0.53(+2.17%)
Jun 03, 2008 24.31 24.72 24.17 24.60 112,760 +0.34(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.