Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.920 3.920 3.790 3.850 62,866 -0.06(-1.53%)
Jun 29, 2017 3.840 4.080 3.770 3.910 39,683 +0.09(+2.36%)
Jun 28, 2017 4.460 4.530 3.820 3.820 122,959 -0.43(-10.12%)
Jun 27, 2017 4.200 4.420 4.101 4.250 33,661 +0.02(+0.47%)
Jun 26, 2017 4.650 5.010 4.170 4.230 77,046 -0.34(-7.44%)
Jun 23, 2017 4.430 4.700 4.145 4.570 1,049,937 +0.12(+2.70%)
Jun 22, 2017 4.550 4.560 4.360 4.450 60,776 -0.05(-1.11%)
Jun 21, 2017 4.123 4.670 4.040 4.500 98,025 +0.51(+12.78%)
Jun 20, 2017 3.850 4.040 3.540 3.990 70,077 +0.17(+4.45%)
Jun 19, 2017 3.660 3.860 3.470 3.820 34,670 +0.24(+6.70%)
Jun 16, 2017 3.460 3.730 3.300 3.580 93,252 +0.06(+1.70%)
Jun 15, 2017 3.470 3.660 3.440 3.520 28,908 -0.06(-1.68%)
Jun 14, 2017 3.410 3.640 3.410 3.580 23,450 -0.02(-0.56%)
Jun 13, 2017 3.465 3.790 3.465 3.600 20,319 +0.11(+3.15%)
Jun 12, 2017 3.460 3.910 3.320 3.490 78,909 +0.02(+0.58%)
Jun 09, 2017 3.350 3.500 3.300 3.470 56,919 +0.08(+2.36%)
Jun 08, 2017 3.420 3.610 3.344 3.390 47,809 -0.01(-0.29%)
Jun 07, 2017 3.450 3.550 3.320 3.400 25,748 -0.05(-1.45%)
Jun 06, 2017 3.390 3.500 3.160 3.450 61,234 +0.02(+0.58%)
Jun 05, 2017 3.360 3.560 3.330 3.430 15,515 -0.13(-3.65%)
Jun 02, 2017 3.630 3.760 3.450 3.560 22,910 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.