Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1689 0.1699 0.1630 0.1655 1,058,947 +0.00(+0.42%)
Jun 29, 2023 0.1732 0.1732 0.1616 0.1648 1,704,652 -0.00(-0.66%)
Jun 28, 2023 0.1800 0.1770 0.1623 0.1659 1,618,429 -0.01(-5.74%)
Jun 27, 2023 0.1882 0.1927 0.1708 0.1760 2,433,592 -0.01(-6.48%)
Jun 26, 2023 0.2395 0.2395 0.1801 0.1882 6,064,786 -0.06(-23.81%)
Jun 23, 2023 0.2300 0.2899 0.2290 0.2470 5,893,896 +0.03(+12.02%)
Jun 22, 2023 0.2400 0.2529 0.2000 0.2205 7,140,066 -0.04(-15.45%)
Jun 21, 2023 0.3700 0.3899 0.2330 0.2608 17,922,308 -0.63(-70.86%)
Jun 20, 2023 0.9200 0.9200 0.8900 0.8950 136,659 -0.01(-0.56%)
Jun 16, 2023 0.8911 0.9300 0.8750 0.9000 217,289 +0.01(+1.11%)
Jun 15, 2023 0.8900 0.9284 0.8702 0.8901 149,465 -0.01(-1.65%)
Jun 14, 2023 0.9400 0.9499 0.8934 0.9050 78,492 -0.04(-4.00%)
Jun 13, 2023 0.9420 1.010 0.9200 0.9427 451,854 +0.00(+0.07%)
Jun 12, 2023 0.9290 0.9500 0.8811 0.9420 431,907 +0.03(+3.52%)
Jun 09, 2023 0.9000 0.9382 0.8802 0.9100 217,662 +0.00(+0.00%)
Jun 08, 2023 0.8718 0.9399 0.8718 0.9100 198,787 +0.04(+4.38%)
Jun 07, 2023 0.9400 0.9400 0.8214 0.8718 309,501 -0.02(-2.04%)
Jun 06, 2023 0.9317 0.9317 0.8651 0.8900 150,417 +0.01(+1.14%)
Jun 05, 2023 0.8900 0.9000 0.8530 0.8800 90,659 -0.02(-1.73%)
Jun 02, 2023 0.8500 0.9000 0.8341 0.8955 127,882 +0.05(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.