Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

13.95 -0.50 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	14.06	14.26	13.52	13.95	14,747,891	-0.50(-3.46%)
Jun 17, 2024	12.91	14.74	12.87	14.45	21,164,618	+1.23(+9.30%)
Jun 14, 2024	13.47	13.79	12.51	13.22	20,570,012	-0.48(-3.50%)
Jun 13, 2024	13.63	14.95	12.94	13.70	38,731,384	+0.15(+1.11%)
Jun 12, 2024	13.01	13.69	12.34	13.55	37,306,716	+1.20(+9.72%)
Jun 11, 2024	10.01	12.47	9.781	12.35	27,989,416	+2.04(+19.79%)
Jun 10, 2024	10.35	11.08	10.12	10.31	16,385,598	-0.22(-2.09%)
Jun 07, 2024	10.25	11.49	10.20	10.53	25,330,984	+0.26(+2.53%)
Jun 06, 2024	9.050	10.51	8.874	10.27	21,576,734	+1.21(+13.36%)
Jun 05, 2024	9.070	9.250	8.550	9.060	18,431,008	+0.17(+1.91%)
Jun 04, 2024	8.250	9.390	8.022	8.890	24,864,838	+0.89(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.