Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

11.29 -0.50 (-4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	11.84	11.84	11.21	11.29	8,332,324	-0.50(-4.24%)
Jun 27, 2024	12.42	12.56	11.41	11.79	13,994,886	-0.48(-3.91%)
Jun 26, 2024	12.84	13.40	12.18	12.27	13,632,015	-0.72(-5.54%)
Jun 25, 2024	13.00	13.99	12.69	12.99	19,947,536	+0.36(+2.85%)
Jun 24, 2024	12.45	13.44	12.13	12.63	17,253,336	-0.65(-4.89%)
Jun 21, 2024	13.37	13.45	12.70	13.28	18,106,668	-0.62(-4.46%)
Jun 20, 2024	14.05	14.31	13.29	13.90	14,189,028	-0.05(-0.36%)
Jun 18, 2024	14.06	14.26	13.52	13.95	14,750,937	-0.50(-3.46%)
Jun 17, 2024	12.91	14.74	12.87	14.45	21,164,618	+1.23(+9.30%)
Jun 14, 2024	13.47	13.79	12.51	13.22	20,570,012	-0.48(-3.50%)
Jun 13, 2024	13.63	14.95	12.94	13.70	38,731,384	+0.15(+1.11%)
Jun 12, 2024	13.01	13.69	12.34	13.55	37,306,716	+1.20(+9.72%)
Jun 11, 2024	10.01	12.47	9.781	12.35	27,989,416	+2.04(+19.79%)
Jun 10, 2024	10.35	11.08	10.12	10.31	16,385,598	-0.22(-2.09%)
Jun 07, 2024	10.25	11.49	10.20	10.53	25,330,984	+0.26(+2.53%)
Jun 06, 2024	9.050	10.51	8.874	10.27	21,576,734	+1.21(+13.36%)
Jun 05, 2024	9.070	9.250	8.550	9.060	18,431,008	+0.17(+1.91%)
Jun 04, 2024	8.250	9.390	8.022	8.890	24,864,838	+0.89(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.