Indicators

Generation Income Properties Inc (NQ: GIPR )

2.220 +0.060 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.190	4.190	3.995	4.090	9,138	-0.05(-1.21%)
Jun 27, 2024	4.010	4.140	3.990	4.140	14,810	+0.15(+3.76%)
Jun 26, 2024	3.960	4.002	3.913	3.990	9,634	+0.03(+0.63%)
Jun 25, 2024	3.960	4.040	3.920	3.965	14,562	-0.05(-1.37%)
Jun 24, 2024	4.030	4.100	3.980	4.020	12,089	+0.09(+2.29%)
Jun 21, 2024	3.900	4.000	3.880	3.930	14,333	+0.03(+0.77%)
Jun 20, 2024	3.930	4.005	3.870	3.900	14,025	-0.03(-0.76%)
Jun 18, 2024	4.000	4.060	3.930	3.930	23,240	-0.07(-1.75%)
Jun 17, 2024	4.070	4.070	4.000	4.000	12,952	-0.08(-1.96%)
Jun 14, 2024	4.080	4.130	4.008	4.080	30,049	-0.02(-0.51%)
Jun 13, 2024	4.106	4.160	4.032	4.101	12,974	+0.05(+1.22%)
Jun 12, 2024	4.022	4.230	4.022	4.051	15,395	+0.00(+0.00%)
Jun 11, 2024	4.012	4.081	3.962	4.051	17,685	+0.01(+0.24%)
Jun 10, 2024	4.339	4.349	4.022	4.042	33,435	-0.15(-3.55%)
Jun 07, 2024	4.359	4.368	4.180	4.190	22,809	-0.20(-4.51%)
Jun 06, 2024	4.487	4.503	4.368	4.388	26,074	-0.11(-2.42%)
Jun 05, 2024	4.458	4.533	4.438	4.497	12,889	+0.06(+1.34%)
Jun 04, 2024	4.448	4.448	4.383	4.438	12,831	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.