Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.080 -0.140 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.210	2.240	2.160	2.220	16,472	+0.04(+1.83%)
Jun 27, 2024	2.170	2.240	2.170	2.180	29,072	+0.01(+0.46%)
Jun 26, 2024	2.210	2.260	2.170	2.170	9,008	-0.03(-1.36%)
Jun 25, 2024	2.190	2.250	2.150	2.200	34,756	+0.04(+1.85%)
Jun 24, 2024	2.170	2.320	2.160	2.160	13,797	-0.01(-0.46%)
Jun 21, 2024	2.270	2.355	2.150	2.170	78,632	-0.09(-3.98%)
Jun 20, 2024	2.250	2.340	2.215	2.260	37,327	+0.02(+0.89%)
Jun 18, 2024	2.350	2.440	2.230	2.240	33,666	-0.11(-4.68%)
Jun 17, 2024	2.260	2.410	2.260	2.350	18,247	+0.08(+3.52%)
Jun 14, 2024	2.410	2.420	2.270	2.270	29,276	-0.18(-7.35%)
Jun 13, 2024	2.520	2.550	2.425	2.450	27,192	-0.07(-2.78%)
Jun 12, 2024	2.600	2.602	2.510	2.520	24,649	-0.03(-1.18%)
Jun 11, 2024	2.500	2.570	2.420	2.550	41,446	+0.04(+1.59%)
Jun 10, 2024	2.440	2.645	2.377	2.510	60,218	+0.03(+1.21%)
Jun 07, 2024	2.200	2.590	2.200	2.480	89,795	+0.26(+11.71%)
Jun 06, 2024	2.180	2.300	2.170	2.220	43,677	+0.05(+2.30%)
Jun 05, 2024	2.260	2.260	2.150	2.170	70,064	-0.07(-3.13%)
Jun 04, 2024	2.280	2.350	2.240	2.240	37,732	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.