Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

0.6892 -0.0130 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.828 1.910 1.793 1.810 156,281 +0.01(+0.50%)
Jun 29, 2023 1.774 1.869 1.752 1.801 47,148 +0.02(+1.02%)
Jun 28, 2023 1.801 1.828 1.747 1.783 54,935 -0.02(-1.01%)
Jun 27, 2023 1.946 1.973 1.796 1.801 242,401 -0.18(-9.13%)
Jun 26, 2023 2.299 2.299 1.928 1.982 224,569 -0.32(-13.78%)
Jun 23, 2023 2.136 2.317 2.072 2.299 2,254,513 +0.14(+6.28%)
Jun 22, 2023 2.163 2.290 2.091 2.163 73,784 -0.01(-0.42%)
Jun 21, 2023 2.172 2.226 2.091 2.172 115,608 -0.01(-0.41%)
Jun 20, 2023 2.290 2.326 2.118 2.181 166,664 -0.04(-1.63%)
Jun 16, 2023 2.253 2.272 2.181 2.217 173,804 +0.01(+0.41%)
Jun 15, 2023 2.208 2.272 2.181 2.208 112,928 +0.03(+1.24%)
Jun 14, 2023 2.217 2.253 2.172 2.181 61,700 +0.00(+0.00%)
Jun 13, 2023 2.208 2.290 2.145 2.181 76,958 -0.02(-0.82%)
Jun 12, 2023 2.281 2.335 2.193 2.199 320,839 +0.02(+0.83%)
Jun 09, 2023 2.244 2.290 2.181 2.181 53,995 -0.04(-1.63%)
Jun 08, 2023 2.443 2.453 2.199 2.217 130,334 -0.17(-7.20%)
Jun 07, 2023 2.416 2.579 2.362 2.389 95,551 -0.05(-1.86%)
Jun 06, 2023 2.389 2.552 2.379 2.434 97,258 +0.06(+2.67%)
Jun 05, 2023 2.262 2.489 2.262 2.371 282,761 +0.12(+5.22%)
Jun 02, 2023 2.109 2.262 2.084 2.253 74,348 +0.14(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.