Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevi Therapeutics Inc (NQ: TRVI )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.040 7.540 6.560 6.580 59,351 -0.29(-4.22%)
Jun 29, 2020 5.520 7.500 5.380 6.870 153,689 +0.82(+13.55%)
Jun 26, 2020 5.265 6.050 5.265 6.050 108,800 +0.25(+4.31%)
Jun 25, 2020 5.470 6.000 5.083 5.800 68,272 +0.32(+5.84%)
Jun 24, 2020 5.700 5.840 5.300 5.480 33,648 -0.26(-4.53%)
Jun 23, 2020 5.710 5.740 5.300 5.740 41,562 +0.00(+0.00%)
Jun 22, 2020 5.500 5.950 5.150 5.740 31,763 +0.37(+6.79%)
Jun 19, 2020 5.660 6.100 5.030 5.375 101,900 -0.24(-4.19%)
Jun 18, 2020 5.400 6.000 4.760 5.610 62,206 +0.21(+3.89%)
Jun 17, 2020 5.160 5.799 4.910 5.400 76,772 +0.25(+4.85%)
Jun 16, 2020 4.890 5.301 4.630 5.150 137,138 +0.24(+4.89%)
Jun 15, 2020 4.470 4.930 3.900 4.910 100,098 +0.37(+8.15%)
Jun 12, 2020 4.050 4.540 3.800 4.540 60,000 +0.44(+10.73%)
Jun 11, 2020 3.950 4.100 3.700 4.100 125,143 -0.06(-1.44%)
Jun 10, 2020 4.040 4.180 3.840 4.160 55,320 +0.15(+3.74%)
Jun 09, 2020 4.210 4.240 3.722 4.010 93,674 -0.01(-0.25%)
Jun 08, 2020 4.400 4.740 3.820 4.020 168,142 -0.41(-9.26%)
Jun 05, 2020 4.080 4.770 3.910 4.430 247,300 +0.18(+4.24%)
Jun 04, 2020 3.720 4.400 3.350 4.250 222,254 +0.49(+13.03%)
Jun 03, 2020 3.800 4.000 3.450 3.760 237,417 +0.16(+4.44%)
Jun 02, 2020 3.690 3.710 3.140 3.600 350,223 +0.20(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.