Indicators

GX Genomics & Biotechnology ETF (NQ: GNOM )

11.15 +0.13 (+1.17%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	10.54	10.54	10.35	10.44	28,120	-0.08(-0.73%)
Jun 27, 2024	10.53	10.58	10.43	10.52	63,927	-0.03(-0.28%)
Jun 26, 2024	10.67	10.67	10.50	10.55	98,061	-0.14(-1.35%)
Jun 25, 2024	10.75	10.79	10.69	10.69	27,882	-0.11(-1.02%)
Jun 24, 2024	10.63	10.88	10.63	10.80	52,271	+0.40(+3.85%)
Jun 21, 2024	10.33	10.48	10.33	10.40	68,370	+0.25(+2.46%)
Jun 20, 2024	10.11	10.23	10.02	10.15	126,301	-0.02(-0.20%)
Jun 18, 2024	10.35	10.35	10.15	10.17	71,543	-0.19(-1.83%)
Jun 17, 2024	10.41	10.45	10.34	10.36	30,751	-0.10(-0.96%)
Jun 14, 2024	10.59	10.66	10.43	10.46	63,116	-0.24(-2.24%)
Jun 13, 2024	10.80	10.87	10.68	10.70	59,612	-0.13(-1.20%)
Jun 12, 2024	10.77	10.94	10.76	10.83	40,399	+0.33(+3.14%)
Jun 11, 2024	10.34	10.53	10.27	10.50	76,574	+0.08(+0.77%)
Jun 10, 2024	10.31	10.44	10.21	10.42	42,941	+0.00(+0.00%)
Jun 07, 2024	10.41	10.47	10.36	10.42	48,998	-0.08(-0.76%)
Jun 06, 2024	10.57	10.58	10.49	10.50	33,824	-0.06(-0.57%)
Jun 05, 2024	10.36	10.57	10.24	10.56	48,307	+0.27(+2.66%)
Jun 04, 2024	10.29	10.41	10.22	10.29	50,070	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.